Indicators

Irobot Corp (NQ: IRBT )

10.84 -0.36 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.11	16.55	15.79	15.80	114,966	-0.33(-2.05%)
Jan 28, 2010	17.00	17.00	15.92	16.13	150,116	-0.84(-4.95%)
Jan 27, 2010	16.50	17.03	16.26	16.97	85,212	+0.40(+2.41%)
Jan 26, 2010	16.85	16.87	16.53	16.57	53,448	-0.31(-1.84%)
Jan 25, 2010	17.33	17.35	16.84	16.88	89,372	-0.38(-2.20%)
Jan 22, 2010	17.48	17.52	17.18	17.26	119,377	-0.23(-1.32%)
Jan 21, 2010	17.90	18.00	17.25	17.49	202,910	-0.46(-2.56%)
Jan 20, 2010	18.13	18.29	17.88	17.95	171,313	-0.36(-1.97%)
Jan 19, 2010	18.39	18.60	18.20	18.31	99,413	+0.01(+0.05%)
Jan 15, 2010	18.47	18.30	18.30	18.30	139,100	-0.08(-0.44%)
Jan 14, 2010	18.22	18.47	18.11	18.38	87,340	+0.05(+0.27%)
Jan 13, 2010	18.05	18.40	17.83	18.33	77,703	+0.35(+1.95%)
Jan 12, 2010	17.77	18.05	17.54	17.98	136,261	+0.18(+1.01%)
Jan 11, 2010	18.25	18.25	17.67	17.80	127,537	-0.41(-2.25%)
Jan 08, 2010	17.41	18.25	17.41	18.21	141,421	+0.80(+4.60%)
Jan 07, 2010	17.65	17.65	17.18	17.41	167,418	-0.24(-1.36%)
Jan 06, 2010	17.50	18.09	17.19	17.65	309,083	-0.46(-2.54%)
Jan 05, 2010	17.91	18.35	17.91	18.11	160,292	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.