Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.440	2.530	2.440	2.460	7,300	-0.04(-1.60%)
Jan 28, 2010	2.480	2.500	2.400	2.500	31,685	+0.08(+3.18%)
Jan 27, 2010	2.410	2.500	2.410	2.423	5,300	-0.03(-1.10%)
Jan 26, 2010	2.500	2.500	2.400	2.450	9,462	-0.04(-1.61%)
Jan 25, 2010	2.510	2.510	2.450	2.490	4,160	+0.06(+2.47%)
Jan 22, 2010	2.470	2.680	2.420	2.430	29,951	-0.03(-1.22%)
Jan 21, 2010	2.420	2.470	2.350	2.460	8,165	+0.07(+2.93%)
Jan 20, 2010	2.500	2.500	2.360	2.390	8,292	-0.08(-3.24%)
Jan 19, 2010	2.640	2.829	2.430	2.470	75,672	-0.21(-8.01%)
Jan 15, 2010	2.800	2.685	2.685	2.685	4,300	-0.17(-5.79%)
Jan 14, 2010	2.810	2.850	2.721	2.850	9,244	+0.02(+0.71%)
Jan 13, 2010	2.830	2.830	2.810	2.830	8,887	-0.02(-0.71%)
Jan 12, 2010	2.810	2.850	2.810	2.850	11,442	-0.02(-0.70%)
Jan 11, 2010	2.920	2.920	2.800	2.870	44,264	+0.02(+0.70%)
Jan 08, 2010	2.820	2.860	2.690	2.850	15,080	+0.05(+1.79%)
Jan 07, 2010	2.630	3.050	2.620	2.800	22,400	+0.22(+8.53%)
Jan 06, 2010	2.700	2.858	2.530	2.580	44,582	-0.17(-6.18%)
Jan 05, 2010	2.750	2.950	2.670	2.750	54,265	+0.23(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.