Indicators

Entergy Corp (NY: ETR )

111.77 -0.22 (-0.20%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.28	40.66	40.12	40.60	3,968,947	+0.30(+0.76%)
Oct 28, 2010	40.09	40.42	40.09	40.29	3,749,582	+0.39(+0.97%)
Oct 27, 2010	40.12	40.12	39.59	39.91	4,102,326	-0.26(-0.64%)
Oct 25, 2010	40.60	40.72	39.91	40.16	3,376,001	-0.47(-1.15%)
Oct 22, 2010	40.94	41.17	40.58	40.63	3,542,716	-0.38(-0.92%)
Oct 21, 2010	41.94	42.15	40.90	41.01	4,629,428	-1.00(-2.37%)
Oct 20, 2010	41.82	42.29	41.79	42.00	2,108,938	+0.32(+0.76%)
Oct 19, 2010	41.82	41.98	41.59	41.69	2,558,524	-0.51(-1.20%)
Oct 18, 2010	41.99	42.34	41.96	42.19	1,289,069	+0.27(+0.64%)
Oct 15, 2010	42.24	42.32	41.68	41.93	2,653,986	-0.02(-0.04%)
Oct 14, 2010	42.13	42.35	41.88	41.94	2,236,075	-0.16(-0.39%)
Oct 13, 2010	42.09	42.28	41.87	42.11	2,495,786	+0.27(+0.64%)
Oct 12, 2010	41.91	41.97	41.62	41.84	2,490,431	-0.18(-0.43%)
Oct 11, 2010	41.48	42.42	41.46	42.02	2,649,419	+0.56(+1.34%)
Oct 08, 2010	41.46	41.79	41.36	41.46	2,621,258	-0.17(-0.42%)
Oct 07, 2010	41.96	42.01	41.62	41.64	50,673	-0.13(-0.30%)
Oct 06, 2010	42.18	42.27	41.65	41.76	3,450,069	-0.53(-1.25%)
Oct 05, 2010	42.11	42.43	41.88	42.29	9,549	+0.53(+1.28%)
Oct 04, 2010	42.04	42.21	41.49	41.76	2,174,341	-0.28(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.