Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.57	34.66	33.93	34.03	471,058	-0.56(-1.62%)
Oct 28, 2010	33.84	35.50	33.54	34.59	1,586,117	+1.80(+5.49%)
Oct 27, 2010	32.19	32.91	32.09	32.79	766,625	+0.37(+1.14%)
Oct 25, 2010	32.50	32.69	32.31	32.42	239,708	+0.04(+0.14%)
Oct 22, 2010	32.66	32.83	32.30	32.38	189,943	-0.26(-0.81%)
Oct 21, 2010	32.71	33.52	32.20	32.64	432,952	+0.10(+0.30%)
Oct 20, 2010	31.64	32.76	31.61	32.55	511,235	+1.06(+3.38%)
Oct 19, 2010	31.53	32.08	31.21	31.48	463,498	-0.50(-1.56%)
Oct 18, 2010	31.74	32.28	31.68	31.98	411,113	+0.19(+0.61%)
Oct 15, 2010	31.73	32.10	31.54	31.79	279,402	+0.18(+0.56%)
Oct 14, 2010	31.59	31.81	31.17	31.61	377,390	-0.20(-0.63%)
Oct 13, 2010	31.87	32.02	31.26	31.82	395,424	+0.12(+0.39%)
Oct 12, 2010	31.86	31.91	31.36	31.69	248,370	-0.26(-0.82%)
Oct 11, 2010	32.26	32.26	31.84	31.96	419,594	-0.40(-1.22%)
Oct 08, 2010	32.35	32.86	32.33	32.35	373,443	-0.05(-0.16%)
Oct 07, 2010	32.75	32.75	31.89	32.40	835,721	-0.32(-0.97%)
Oct 06, 2010	32.77	32.93	32.47	32.72	386,574	-0.15(-0.45%)
Oct 05, 2010	31.90	32.92	31.78	32.87	723,494	+1.32(+4.17%)
Oct 04, 2010	31.82	32.11	31.24	31.55	338,978	-0.43(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.