Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.95	39.22	38.88	39.18	32,705,622	+0.16(+0.41%)
Oct 28, 2010	39.14	39.30	38.92	39.02	34,724,028	+0.32(+0.84%)
Oct 27, 2010	38.86	38.88	38.35	38.69	39,639,440	-0.31(-0.80%)
Oct 25, 2010	39.29	39.37	38.98	39.01	28,021,844	-0.08(-0.21%)
Oct 22, 2010	39.19	39.21	38.97	39.09	22,628,394	+0.01(+0.03%)
Oct 21, 2010	39.06	39.36	38.68	39.08	36,091,796	+0.18(+0.47%)
Oct 20, 2010	38.58	39.12	38.51	38.89	34,863,924	+0.52(+1.37%)
Oct 19, 2010	38.65	38.91	38.06	38.37	43,052,492	-0.68(-1.75%)
Oct 18, 2010	38.41	39.21	38.32	39.05	38,168,444	+0.64(+1.67%)
Oct 15, 2010	38.68	38.68	38.19	38.41	43,286,740	-0.06(-0.17%)
Oct 14, 2010	38.33	38.56	38.23	38.48	30,187,076	+0.15(+0.40%)
Oct 13, 2010	38.20	38.47	38.05	38.32	38,289,588	+0.20(+0.53%)
Oct 12, 2010	37.89	38.23	37.67	38.12	35,187,440	+0.09(+0.23%)
Oct 11, 2010	37.92	38.19	37.89	38.03	23,513,694	+0.10(+0.26%)
Oct 08, 2010	37.93	38.02	37.49	37.93	37,981,076	+0.31(+0.83%)
Oct 07, 2010	37.69	37.71	37.34	37.62	14,510	-0.05(-0.14%)
Oct 06, 2010	37.23	37.67	37.23	37.67	36,740,348	+0.40(+1.08%)
Oct 05, 2010	36.88	37.36	36.78	37.27	49,097	+0.63(+1.72%)
Oct 04, 2010	36.84	36.96	36.44	36.64	28,685,440	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.