Indicators

Alexander's Inc (NY: ALX )

244.01 -2.39 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	133.81	135.43	133.15	135.03	5,410	+0.84(+0.63%)
Oct 28, 2010	133.97	134.60	132.97	134.19	3,676	+0.22(+0.16%)
Oct 27, 2010	132.38	134.69	132.21	133.97	4,982	+1.23(+0.92%)
Oct 25, 2010	132.25	132.75	132.25	132.75	1,458	+0.98(+0.75%)
Oct 22, 2010	130.78	131.76	130.78	131.76	6,396	+1.01(+0.77%)
Oct 21, 2010	131.15	132.50	129.53	130.76	6,424	+0.52(+0.40%)
Oct 20, 2010	127.89	130.24	127.89	130.24	4,186	+2.72(+2.13%)
Oct 19, 2010	127.07	128.32	127.07	127.52	5,889	-1.35(-1.05%)
Oct 18, 2010	127.44	129.28	127.44	128.87	5,502	+2.21(+1.75%)
Oct 15, 2010	127.36	127.38	125.86	126.66	13,800	+0.85(+0.68%)
Oct 14, 2010	125.39	126.59	125.39	125.80	3,518	-0.11(-0.08%)
Oct 13, 2010	125.39	126.47	124.85	125.91	12,110	+0.52(+0.42%)
Oct 12, 2010	123.78	125.74	122.46	125.39	5,260	+0.88(+0.70%)
Oct 11, 2010	123.91	125.25	123.16	124.51	4,628	+0.35(+0.28%)
Oct 08, 2010	124.16	124.30	122.78	124.16	12,391	+1.33(+1.08%)
Oct 07, 2010	123.05	123.48	121.44	122.83	10,588	+0.67(+0.55%)
Oct 06, 2010	122.19	122.80	120.73	122.16	12,168	-0.93(-0.76%)
Oct 05, 2010	117.90	123.09	117.90	123.09	17,950	+6.62(+5.68%)
Oct 04, 2010	115.88	116.89	114.85	116.47	9,844	+0.60(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.