Indicators

Atmos Energy Corp (NY: ATO )

118.87 +0.23 (+0.19%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.12	20.19	20.04	20.11	644,099	-0.03(-0.14%)
Oct 28, 2010	20.07	20.21	20.04	20.14	604,936	+0.12(+0.61%)
Oct 27, 2010	19.81	20.04	19.71	20.01	620,143	+0.14(+0.72%)
Oct 25, 2010	19.94	20.06	19.83	19.87	339,256	-0.01(-0.03%)
Oct 22, 2010	19.94	19.94	19.75	19.88	213,593	-0.02(-0.10%)
Oct 21, 2010	20.09	20.16	19.69	19.90	496,391	-0.11(-0.55%)
Oct 20, 2010	20.02	20.08	19.96	20.01	494,517	+0.08(+0.41%)
Oct 19, 2010	19.84	20.11	19.82	19.92	641,868	-0.06(-0.31%)
Oct 18, 2010	19.96	20.13	19.90	19.99	459,496	+0.06(+0.31%)
Oct 15, 2010	20.03	20.05	19.81	19.92	490,481	+0.00(+0.00%)
Oct 14, 2010	19.96	20.03	19.87	19.92	584,390	-0.03(-0.17%)
Oct 13, 2010	19.99	20.04	19.87	19.96	503,850	+0.08(+0.38%)
Oct 12, 2010	20.07	20.07	19.87	19.88	757,807	-0.12(-0.58%)
Oct 11, 2010	20.02	20.04	19.95	20.00	746,790	-0.03(-0.17%)
Oct 08, 2010	20.03	20.12	19.96	20.03	616,512	-0.04(-0.20%)
Oct 07, 2010	20.09	20.25	19.98	20.07	427,216	+0.02(+0.10%)
Oct 06, 2010	20.07	20.12	19.93	20.05	334,532	-0.04(-0.20%)
Oct 05, 2010	20.20	20.29	20.01	20.09	709,206	+0.02(+0.10%)
Oct 04, 2010	20.04	20.11	19.94	20.07	834,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.