Indicators

Southern Co (NY: SO )

79.54 +0.88 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.68	20.81	20.64	20.79	7,296,222	+0.03(+0.16%)
Oct 28, 2010	20.85	20.85	20.63	20.76	7,011,548	-0.02(-0.09%)
Oct 27, 2010	20.68	20.78	20.49	20.78	10,718,606	+0.07(+0.31%)
Oct 25, 2010	20.85	20.95	20.70	20.71	14,243,509	-0.08(-0.37%)
Oct 22, 2010	20.71	20.88	20.69	20.79	16,977,886	+0.10(+0.50%)
Oct 21, 2010	20.69	20.77	20.59	20.69	13,299,230	+0.07(+0.32%)
Oct 20, 2010	20.57	20.75	20.53	20.62	7,314,878	+0.08(+0.37%)
Oct 19, 2010	20.47	20.61	20.47	20.54	7,137,191	-0.04(-0.21%)
Oct 18, 2010	20.46	20.61	20.43	20.59	6,610,080	+0.15(+0.72%)
Oct 15, 2010	20.43	20.50	20.35	20.44	6,215,595	+0.07(+0.35%)
Oct 14, 2010	20.28	20.45	20.28	20.37	6,002,235	+0.02(+0.11%)
Oct 13, 2010	20.40	20.41	20.29	20.35	6,315,575	+0.01(+0.05%)
Oct 12, 2010	20.37	20.40	20.24	20.34	5,459,506	-0.03(-0.13%)
Oct 11, 2010	20.37	20.50	20.33	20.37	4,591,593	-0.09(-0.45%)
Oct 08, 2010	20.46	20.54	20.36	20.46	4,795,597	-0.04(-0.21%)
Oct 07, 2010	20.47	20.54	20.44	20.50	4,877,077	+0.03(+0.13%)
Oct 06, 2010	20.56	20.56	20.37	20.47	5,015,374	-0.03(-0.13%)
Oct 05, 2010	20.40	20.50	20.33	20.50	5,653,183	+0.21(+1.02%)
Oct 04, 2010	20.15	20.30	20.15	20.30	7,235,479	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.