Indicators

Texas Capital Bncsh (NQ: TCBI )

57.40 -0.67 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.16	18.42	18.12	18.14	100,900	-0.09(-0.49%)
Oct 28, 2010	18.46	18.46	18.11	18.23	150,098	-0.06(-0.33%)
Oct 27, 2010	18.33	18.61	18.08	18.29	166,127	+0.11(+0.61%)
Oct 25, 2010	18.75	18.75	18.12	18.18	186,885	-0.40(-2.15%)
Oct 22, 2010	18.65	18.65	18.41	18.58	196,751	+0.04(+0.22%)
Oct 21, 2010	17.64	18.86	17.64	18.54	627,370	+1.02(+5.82%)
Oct 20, 2010	17.82	17.82	17.28	17.52	275,163	-0.17(-0.96%)
Oct 19, 2010	17.75	18.31	17.54	17.69	167,498	-0.33(-1.83%)
Oct 18, 2010	17.57	18.05	17.52	18.02	96,633	+0.53(+3.03%)
Oct 15, 2010	17.92	18.04	17.24	17.49	191,600	-0.21(-1.19%)
Oct 14, 2010	18.08	18.21	17.48	17.70	151,560	-0.45(-2.48%)
Oct 13, 2010	17.78	18.48	17.58	18.15	299,156	+0.44(+2.48%)
Oct 12, 2010	17.54	17.78	17.34	17.71	88,471	+0.18(+1.03%)
Oct 11, 2010	17.61	17.74	17.48	17.53	74,454	-0.09(-0.51%)
Oct 08, 2010	17.54	17.71	17.40	17.62	94,514	+0.08(+0.46%)
Oct 07, 2010	17.88	17.88	17.46	17.54	168,145	-0.19(-1.07%)
Oct 06, 2010	17.69	17.90	17.58	17.73	135,942	+0.04(+0.23%)
Oct 05, 2010	17.30	17.78	17.12	17.69	211,524	+0.59(+3.45%)
Oct 04, 2010	17.03	17.15	16.65	17.10	185,660	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.