Indicators

Prudential Financial (NY: PRU )

121.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.93	31.00	30.44	30.74	5,308,900	-0.26(-0.85%)
Oct 28, 2010	31.30	31.42	30.90	31.00	3,766,223	-0.13(-0.41%)
Oct 27, 2010	30.99	31.49	30.69	31.13	6,893,044	+0.16(+0.51%)
Oct 25, 2010	31.05	31.37	30.94	30.97	6,514,060	+0.16(+0.51%)
Oct 22, 2010	31.75	31.75	30.75	30.82	8,666,830	-0.95(-3.00%)
Oct 21, 2010	31.86	32.21	31.45	31.77	5,799,562	+0.06(+0.20%)
Oct 20, 2010	31.16	31.86	31.04	31.70	5,168,915	+0.58(+1.86%)
Oct 19, 2010	31.27	31.87	30.90	31.13	7,975,440	-0.83(-2.60%)
Oct 18, 2010	31.32	32.00	31.31	31.96	13,408,367	+0.49(+1.56%)
Oct 15, 2010	31.86	31.90	31.07	31.46	7,424,506	-0.21(-0.66%)
Oct 14, 2010	31.64	32.38	31.30	31.68	6,903,009	-0.13(-0.40%)
Oct 13, 2010	31.65	32.38	31.57	31.80	6,855,536	+0.25(+0.78%)
Oct 12, 2010	31.17	31.61	30.99	31.56	5,289,924	+0.31(+0.99%)
Oct 11, 2010	31.39	31.56	31.12	31.25	4,896,631	-0.34(-1.09%)
Oct 08, 2010	31.59	31.69	31.31	31.59	5,851,051	+0.13(+0.41%)
Oct 07, 2010	31.75	31.75	31.37	31.46	6,575,964	-0.18(-0.57%)
Oct 06, 2010	31.48	31.83	31.12	31.65	8,558,122	+0.06(+0.20%)
Oct 05, 2010	30.96	31.73	30.47	31.58	11,341,279	+0.86(+2.80%)
Oct 04, 2010	30.77	31.34	30.59	30.72	9,609,288	-0.30(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.