Skip to main content

US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 23.94 24.33 23.88 24.13 380,348 -0.10(-0.42%)
Nov 29, 2010 23.97 24.28 23.74 24.23 634,259 +0.15(+0.61%)
Nov 26, 2010 24.15 24.25 24.02 24.09 82,822 -0.26(-1.05%)
Nov 24, 2010 24.11 24.34 24.34 24.34 311,630 +0.38(+1.60%)
Nov 23, 2010 24.06 24.06 23.75 23.96 277,045 -0.46(-1.87%)
Nov 22, 2010 24.39 24.42 23.97 24.41 325,337 -0.08(-0.33%)
Nov 19, 2010 24.31 24.50 24.08 24.50 201,202 +0.16(+0.66%)
Nov 18, 2010 24.11 24.37 24.09 24.33 139,366 +0.50(+2.11%)
Nov 17, 2010 23.72 23.96 23.63 23.83 192,720 +0.09(+0.40%)
Nov 16, 2010 23.99 23.99 23.57 23.74 237,743 -0.48(-2.00%)
Nov 15, 2010 24.39 24.46 24.20 24.22 427,803 -0.09(-0.36%)
Nov 12, 2010 24.43 24.53 24.11 24.31 161,027 -0.36(-1.47%)
Nov 11, 2010 24.31 24.67 24.30 24.67 283,513 +0.23(+0.96%)
Nov 10, 2010 24.18 24.45 23.96 24.43 180,793 +0.32(+1.31%)
Nov 09, 2010 24.24 24.43 23.99 24.12 569,040 -0.01(-0.03%)
Nov 08, 2010 23.88 24.13 23.86 24.13 192,719 +0.12(+0.50%)
Nov 05, 2010 23.92 24.01 23.83 24.01 195,462 +0.09(+0.39%)
Nov 04, 2010 23.51 23.93 23.51 23.91 251,585 +0.68(+2.95%)
Nov 03, 2010 23.24 23.25 22.92 23.23 312,938 +0.05(+0.23%)
Nov 02, 2010 23.09 23.27 23.00 23.17 151,509 +0.26(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.