Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.900 -0.150 (-7.32%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.670	3.750	3.670	3.750	7,124	+0.07(+1.90%)
Nov 24, 2010	3.680	3.680	3.680	3.680	0	+0.03(+0.82%)
Nov 22, 2010	3.650	3.650	3.650	3.650	0	+0.13(+3.69%)
Nov 19, 2010	3.520	3.520	3.350	3.520	2,005	-0.03(-0.85%)
Nov 18, 2010	3.540	3.550	3.460	3.550	9,500	+0.01(+0.28%)
Nov 17, 2010	3.650	3.650	3.490	3.540	4,600	-0.21(-5.60%)
Nov 16, 2010	3.760	3.760	3.750	3.750	510	-0.15(-3.85%)
Nov 15, 2010	3.950	4.000	3.850	3.900	7,883	-0.10(-2.50%)
Nov 12, 2010	4.010	4.010	3.950	4.000	4,777	-0.01(-0.25%)
Nov 11, 2010	3.950	4.050	3.950	4.010	1,299	+0.14(+3.62%)
Nov 10, 2010	3.350	4.190	3.350	3.870	47,102	+0.56(+16.92%)
Nov 09, 2010	3.360	3.360	3.310	3.310	4,454	-0.13(-3.78%)
Nov 08, 2010	3.440	3.500	3.350	3.440	5,497	-0.09(-2.49%)
Nov 05, 2010	3.360	3.528	3.360	3.528	974	-0.03(-0.90%)
Nov 03, 2010	3.520	3.560	3.560	3.560	5,400	-0.01(-0.28%)
Nov 02, 2010	3.450	3.610	3.450	3.570	2,255	+0.11(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.