Indicators

Investors Title Company (NQ: ITIC )

171.89 +7.94 (+4.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.75	20.49	19.71	19.71	888	-0.01(-0.07%)
Dec 29, 2010	19.84	19.72	19.72	19.72	1,547	-0.32(-1.58%)
Dec 28, 2010	20.03	20.55	20.03	20.04	2,457	+0.01(+0.03%)
Dec 27, 2010	20.04	20.04	20.03	20.03	928	-0.32(-1.59%)
Dec 23, 2010	20.23	20.35	20.23	20.35	2,940	-0.30(-1.47%)
Dec 22, 2010	20.53	20.66	20.14	20.66	1,556	-0.01(-0.06%)
Dec 21, 2010	20.03	20.67	20.03	20.67	1,241	+0.63(+3.16%)
Dec 20, 2010	20.66	20.66	20.04	20.04	1,403	-0.33(-1.62%)
Dec 17, 2010	20.35	20.37	20.35	20.37	1,705	+0.02(+0.10%)
Dec 15, 2010	19.47	20.35	20.35	20.35	6,345	-0.32(-1.53%)
Dec 14, 2010	20.06	20.66	20.06	20.66	928	+0.47(+2.34%)
Dec 13, 2010	19.87	20.70	19.73	20.19	11,821	+0.32(+1.63%)
Dec 10, 2010	19.87	19.87	19.87	19.87	1,013	+0.16(+0.82%)
Dec 09, 2010	19.56	19.71	19.56	19.71	626	+0.00(+0.00%)
Dec 08, 2010	19.71	19.71	19.35	19.71	2,361	+0.26(+1.33%)
Dec 07, 2010	19.48	20.68	19.45	19.45	464	-0.03(-0.17%)
Dec 06, 2010	19.53	19.53	19.48	19.48	3,559	+0.01(+0.03%)
Dec 03, 2010	19.57	19.73	19.47	19.47	2,052	-0.01(-0.06%)
Dec 02, 2010	19.86	19.86	19.39	19.49	773	-0.37(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.