Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.750	6.830	6.710	6.770	237,324	-0.02(-0.29%)
Feb 25, 2010	6.790	6.840	6.650	6.790	156,111	-0.09(-1.31%)
Feb 24, 2010	6.970	6.990	6.720	6.880	256,255	-0.09(-1.29%)
Feb 23, 2010	7.030	7.050	6.930	6.970	176,632	-0.09(-1.27%)
Feb 22, 2010	7.010	7.200	6.880	7.060	204,080	+0.05(+0.71%)
Feb 19, 2010	7.050	7.190	6.960	7.010	190,569	-0.08(-1.13%)
Feb 18, 2010	7.310	7.310	7.030	7.090	416,789	-0.20(-2.74%)
Feb 17, 2010	7.300	7.390	7.180	7.290	225,071	-0.02(-0.27%)
Feb 16, 2010	7.390	7.390	7.230	7.310	204,353	+0.01(+0.14%)
Feb 12, 2010	7.250	7.300	7.300	7.300	351,000	+0.03(+0.41%)
Feb 11, 2010	7.300	7.340	7.180	7.270	230,098	-0.05(-0.68%)
Feb 10, 2010	7.210	7.330	7.100	7.320	401,241	+0.10(+1.39%)
Feb 09, 2010	6.860	7.250	6.860	7.220	803,058	+0.10(+1.40%)
Feb 08, 2010	6.700	7.250	6.630	7.120	846,180	+0.52(+7.88%)
Feb 05, 2010	5.750	6.890	5.680	6.600	874,532	+0.85(+14.78%)
Feb 04, 2010	5.740	5.770	5.510	5.750	363,383	-0.05(-0.86%)
Feb 03, 2010	5.790	5.900	5.590	5.800	260,840	-0.02(-0.34%)
Feb 02, 2010	5.910	5.910	5.700	5.820	183,429	-0.11(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.