Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.7200	0.7400	0.7200	0.7400	1,340	+0.04(+5.71%)
Feb 25, 2010	0.7300	0.7400	0.7000	0.7000	8,300	-0.00(-0.01%)
Feb 24, 2010	0.7500	0.8000	0.7001	0.7001	12,537	-0.07(-9.08%)
Feb 23, 2010	0.7800	0.7800	0.7700	0.7700	3,000	-0.03(-3.75%)
Feb 22, 2010	0.8000	0.8000	0.8000	0.8000	1,300	+0.05(+6.67%)
Feb 19, 2010	0.7899	0.7899	0.7500	0.7500	1,960	-0.05(-6.26%)
Feb 18, 2010	0.7700	0.8001	0.7700	0.8001	4,320	+0.02(+2.58%)
Feb 17, 2010	0.7800	0.7900	0.7000	0.7800	5,400	+0.00(+0.00%)
Feb 12, 2010	0.8500	0.7800	0.7800	0.7800	1,900	+0.01(+1.30%)
Feb 11, 2010	0.8501	0.8501	0.7700	0.7700	1,700	-0.01(-1.28%)
Feb 10, 2010	0.8999	0.8999	0.7605	0.7800	1,700	+0.03(+4.00%)
Feb 09, 2010	0.8999	0.8999	0.7500	0.7500	13,447	-0.01(-0.99%)
Feb 08, 2010	0.9300	0.9300	0.7575	0.7575	9,600	-0.04(-5.31%)
Feb 05, 2010	0.8799	0.8799	0.8000	0.8000	12,900	+0.04(+5.26%)
Feb 04, 2010	0.7600	0.7600	0.7600	0.7600	1,500	+0.01(+1.10%)
Feb 03, 2010	0.8000	0.8899	0.7517	0.7517	43,300	+0.00(+0.00%)
Feb 02, 2010	0.7800	0.7800	0.7517	0.7517	6,661	-0.03(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.