Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0450 0.0450 0.0450 0.0450 200,000 -0.01(-10.00%)
Feb 25, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2010 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-16.67%)
Feb 23, 2010 0.0450 0.0650 0.0450 0.0600 38,000 +0.01(+20.00%)
Feb 22, 2010 0.0550 0.0550 0.0500 0.0500 55,000 -0.00(-9.09%)
Feb 19, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 18, 2010 0.0600 0.0600 0.0550 0.0550 100,276 +0.00(+0.00%)
Feb 17, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 16, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 10, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 09, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 08, 2010 0.0850 0.0850 0.0550 0.0550 72,000 -0.03(-35.29%)
Feb 05, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 04, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 03, 2010 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+21.43%)
Feb 02, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.