Indicators

Texas Capital Bncsh (NQ: TCBI )

61.05 -0.16 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.83	16.91	16.65	16.85	202,247	-0.02(-0.12%)
Feb 25, 2010	16.65	17.00	16.55	16.87	231,706	+0.00(+0.00%)
Feb 24, 2010	16.65	16.99	16.57	16.87	344,762	+0.23(+1.38%)
Feb 23, 2010	17.00	17.02	16.49	16.64	305,886	-0.36(-2.12%)
Feb 22, 2010	17.03	17.05	16.80	17.00	348,516	+0.02(+0.12%)
Feb 19, 2010	17.05	17.05	16.82	16.98	314,975	-0.07(-0.41%)
Feb 18, 2010	16.80	17.05	16.76	17.05	91,506	+0.21(+1.25%)
Feb 17, 2010	16.98	16.98	16.74	16.84	110,066	-0.13(-0.77%)
Feb 16, 2010	16.95	16.98	16.70	16.97	91,024	+0.13(+0.77%)
Feb 12, 2010	16.67	16.84	16.84	16.84	238,200	+0.03(+0.18%)
Feb 11, 2010	17.01	17.08	16.67	16.81	168,510	-0.29(-1.70%)
Feb 10, 2010	16.67	17.10	16.67	17.10	248,771	+0.33(+1.97%)
Feb 09, 2010	16.90	17.07	16.60	16.77	147,447	+0.05(+0.30%)
Feb 08, 2010	16.74	17.05	16.46	16.72	264,625	-0.03(-0.18%)
Feb 05, 2010	16.51	16.91	16.35	16.75	362,969	+0.23(+1.39%)
Feb 04, 2010	16.90	16.91	16.30	16.52	437,997	-0.41(-2.42%)
Feb 03, 2010	17.10	17.11	16.64	16.93	348,141	-0.14(-0.82%)
Feb 02, 2010	17.12	17.25	16.81	17.07	290,340	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.