Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.340 6.400 6.022 6.260 190,179 -0.29(-4.43%)
Mar 30, 2010 6.250 6.600 6.240 6.550 153,393 +0.31(+4.97%)
Mar 29, 2010 6.200 6.280 6.030 6.240 119,867 +0.17(+2.80%)
Mar 26, 2010 6.250 6.250 5.970 6.070 132,223 -0.03(-0.49%)
Mar 25, 2010 6.300 6.300 6.060 6.100 73,675 -0.09(-1.45%)
Mar 24, 2010 6.000 6.190 5.950 6.190 73,402 +0.20(+3.34%)
Mar 23, 2010 6.050 6.190 5.860 5.990 134,945 -0.02(-0.33%)
Mar 22, 2010 6.220 6.280 5.900 6.010 122,808 -0.22(-3.53%)
Mar 19, 2010 6.300 6.410 6.150 6.230 70,862 -0.07(-1.11%)
Mar 18, 2010 6.550 6.550 6.260 6.300 81,834 -0.11(-1.72%)
Mar 17, 2010 6.550 6.550 6.390 6.410 88,413 +0.01(+0.16%)
Mar 16, 2010 6.510 6.580 6.400 6.400 121,859 -0.11(-1.69%)
Mar 15, 2010 6.520 6.640 6.380 6.510 131,795 +0.01(+0.16%)
Mar 12, 2010 6.700 6.720 6.450 6.500 92,051 -0.18(-2.70%)
Mar 11, 2010 6.890 6.890 6.600 6.680 129,972 -0.12(-1.76%)
Mar 10, 2010 6.580 6.850 6.580 6.800 350,640 +0.28(+4.29%)
Mar 09, 2010 6.300 6.560 6.200 6.520 576,579 +0.55(+9.21%)
Mar 08, 2010 5.950 6.100 5.910 5.970 142,918 +0.07(+1.19%)
Mar 05, 2010 6.050 6.090 5.700 5.900 277,690 -0.11(-1.83%)
Mar 04, 2010 6.350 6.350 6.000 6.010 343,259 -0.14(-2.28%)
Mar 03, 2010 6.080 6.450 6.070 6.150 390,387 +0.08(+1.32%)
Mar 02, 2010 6.990 6.990 6.000 6.070 935,392 -1.28(-17.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.