Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 46.61 46.99 46.37 46.59 490,251 +0.15(+0.33%)
Apr 29, 2010 46.93 47.07 46.07 46.44 294,656 -0.25(-0.53%)
Apr 28, 2010 46.18 46.78 45.78 46.69 467,539 +0.85(+1.85%)
Apr 27, 2010 46.37 46.81 45.59 45.84 350,996 -0.72(-1.56%)
Apr 26, 2010 47.61 47.61 46.53 46.56 443,644 -0.88(-1.85%)
Apr 23, 2010 46.67 47.49 46.55 47.44 185,574 +0.91(+1.95%)
Apr 22, 2010 45.77 46.53 45.70 46.53 230,947 +0.39(+0.85%)
Apr 21, 2010 46.70 46.70 46.12 46.14 522,533 -0.55(-1.18%)
Apr 20, 2010 46.07 46.70 45.80 46.70 312,568 +0.92(+2.00%)
Apr 19, 2010 45.64 45.86 45.16 45.78 316,452 -0.02(-0.04%)
Apr 16, 2010 46.00 46.48 45.73 45.80 321,273 -0.38(-0.83%)
Apr 15, 2010 46.41 46.56 46.09 46.18 301,738 -0.21(-0.45%)
Apr 14, 2010 45.99 46.39 45.87 46.39 218,864 +0.51(+1.10%)
Apr 13, 2010 46.08 46.08 45.86 45.88 363,561 -0.18(-0.39%)
Apr 12, 2010 46.24 46.28 45.91 46.07 217,972 -0.08(-0.17%)
Apr 09, 2010 45.60 46.27 45.40 46.14 328,405 +0.46(+1.00%)
Apr 08, 2010 45.52 45.73 44.84 45.68 313,422 -0.19(-0.42%)
Apr 07, 2010 46.18 46.18 45.51 45.88 227,770 -0.29(-0.62%)
Apr 06, 2010 45.72 46.23 45.72 46.16 192,050 +0.31(+0.67%)
Apr 05, 2010 45.38 45.92 45.29 45.86 174,772 +0.52(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.