Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

203.40 -0.01 (-0.00%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.700 5.760 5.510 5.540 108,916 -0.15(-2.64%)
Apr 29, 2010 5.610 5.810 5.550 5.690 114,530 +0.08(+1.43%)
Apr 28, 2010 5.840 5.870 5.500 5.610 177,662 -0.24(-4.10%)
Apr 27, 2010 5.950 6.000 5.810 5.850 73,107 -0.10(-1.68%)
Apr 26, 2010 5.950 6.000 5.900 5.950 228,792 -0.05(-0.83%)
Apr 23, 2010 6.070 6.190 5.910 6.000 220,847 -0.04(-0.71%)
Apr 22, 2010 6.000 6.150 5.900 6.043 144,427 +0.04(+0.72%)
Apr 21, 2010 6.170 6.176 5.950 6.000 178,902 +0.07(+1.18%)
Apr 20, 2010 5.980 6.000 5.840 5.930 55,279 -0.02(-0.34%)
Apr 19, 2010 5.790 6.080 5.760 5.950 137,332 +0.16(+2.76%)
Apr 16, 2010 6.000 6.080 5.720 5.790 95,699 -0.19(-3.18%)
Apr 15, 2010 5.900 6.000 5.870 5.980 84,337 +0.03(+0.50%)
Apr 14, 2010 5.950 6.000 5.810 5.950 154,257 +0.08(+1.36%)
Apr 13, 2010 6.000 6.020 5.850 5.870 125,274 -0.11(-1.84%)
Apr 12, 2010 5.970 6.100 5.920 5.980 135,658 +0.06(+1.01%)
Apr 09, 2010 5.900 5.970 5.780 5.920 103,894 -0.01(-0.17%)
Apr 08, 2010 5.790 5.970 5.720 5.930 86,681 +0.12(+2.07%)
Apr 07, 2010 5.880 5.940 5.733 5.810 164,714 -0.04(-0.68%)
Apr 06, 2010 5.770 5.930 5.660 5.850 138,129 +0.08(+1.39%)
Apr 05, 2010 5.450 5.790 5.410 5.770 293,345 +0.39(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.