Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 34.30 35.16 34.08 34.15 321,573 -0.03(-0.09%)
Apr 29, 2010 33.79 34.48 33.23 34.18 368,060 +0.41(+1.21%)
Apr 28, 2010 32.33 34.06 31.90 33.77 2,909,442 -3.01(-8.18%)
Apr 27, 2010 37.47 37.87 36.74 36.78 580,349 -0.68(-1.82%)
Apr 26, 2010 36.43 37.88 36.43 37.46 861,123 +1.16(+3.20%)
Apr 23, 2010 36.55 36.58 35.85 36.30 142,435 -0.20(-0.55%)
Apr 22, 2010 36.16 36.68 35.49 36.50 298,221 +0.02(+0.05%)
Apr 21, 2010 37.64 37.89 36.19 36.48 307,836 -1.00(-2.67%)
Apr 20, 2010 35.95 37.55 35.79 37.48 424,483 +1.44(+4.00%)
Apr 19, 2010 35.92 36.05 35.25 36.04 205,760 +0.10(+0.28%)
Apr 16, 2010 35.90 36.44 35.56 35.94 352,796 -0.05(-0.14%)
Apr 15, 2010 35.22 36.12 35.10 35.99 325,213 +0.86(+2.45%)
Apr 14, 2010 34.80 35.19 34.48 35.13 218,173 +0.46(+1.33%)
Apr 13, 2010 34.77 35.06 34.23 34.67 223,634 -0.26(-0.74%)
Apr 12, 2010 34.71 35.27 34.44 34.93 182,791 +0.23(+0.66%)
Apr 09, 2010 34.79 34.84 34.21 34.70 205,326 -0.07(-0.20%)
Apr 08, 2010 34.88 35.03 34.16 34.77 236,481 -0.28(-0.80%)
Apr 07, 2010 34.42 35.38 34.03 35.05 392,614 +0.42(+1.21%)
Apr 06, 2010 34.58 34.80 33.11 34.63 904,516 -0.09(-0.26%)
Apr 05, 2010 34.98 35.02 33.58 34.72 728,058 -0.30(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.