Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	490.46	493.45	483.00	485.63	2,894,755	-4.83(-0.98%)
May 27, 2010	484.86	492.31	481.05	490.46	2,809,076	+14.99(+3.15%)
May 26, 2010	482.07	489.76	475.00	475.47	3,475,535	-1.60(-0.34%)
May 25, 2010	468.15	477.45	464.01	477.07	3,018,298	-0.09(-0.02%)
May 24, 2010	480.73	489.79	476.80	477.16	4,348,427	+5.11(+1.08%)
May 21, 2010	469.06	485.00	464.40	472.05	9,693,537	-2.96(-0.62%)
May 20, 2010	475.06	485.58	473.80	475.01	4,913,058	-19.42(-3.93%)
May 19, 2010	496.26	499.44	487.74	494.43	3,445,614	-3.94(-0.79%)
May 18, 2010	510.00	510.97	497.07	498.37	2,825,446	-9.60(-1.89%)
May 17, 2010	506.78	508.36	498.35	507.97	2,793,777	+0.44(+0.09%)
May 14, 2010	509.77	510.99	496.25	507.53	4,126,322	-3.35(-0.66%)
May 13, 2010	516.50	522.00	510.37	510.88	3,325,743	+5.49(+1.09%)
May 12, 2010	512.04	512.04	502.00	505.39	3,851,557	-3.66(-0.72%)
May 11, 2010	519.45	519.88	508.22	509.05	3,322,725	-12.60(-2.42%)
May 10, 2010	517.59	522.82	512.60	521.65	4,127,928	+28.51(+5.78%)
May 07, 2010	499.97	505.32	481.33	493.14	5,093,752	-5.53(-1.11%)
May 06, 2010	508.75	517.52	460.00	498.67	4,986,394	-11.09(-2.18%)
May 05, 2010	507.80	515.72	500.47	509.76	4,566,884	+3.39(+0.67%)
May 04, 2010	526.52	526.74	504.21	506.37	6,076,240	-24.23(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.