Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.526 4.745 4.504 4.555 55,780 -0.08(-1.73%)
Jul 29, 2010 4.614 4.694 4.548 4.636 41,180 +0.06(+1.28%)
Jul 28, 2010 4.614 4.636 4.526 4.577 103,510 -0.07(-1.42%)
Jul 27, 2010 4.636 4.723 4.592 4.643 114,541 +0.04(+0.95%)
Jul 26, 2010 4.387 4.606 4.303 4.599 100,360 +0.22(+5.00%)
Jul 23, 2010 4.059 4.387 4.001 4.380 120,612 +0.28(+6.95%)
Jul 22, 2010 4.037 4.117 4.015 4.095 121,490 +0.15(+3.89%)
Jul 21, 2010 4.168 4.176 3.891 3.942 88,615 -0.19(-4.59%)
Jul 20, 2010 4.015 4.132 3.906 4.132 75,458 +0.03(+0.71%)
Jul 19, 2010 4.088 4.110 3.920 4.103 51,824 +0.03(+0.72%)
Jul 16, 2010 4.110 4.161 4.008 4.074 189,336 -0.09(-2.28%)
Jul 15, 2010 4.015 4.183 3.906 4.168 147,901 +0.15(+3.63%)
Jul 14, 2010 4.103 4.103 3.949 4.022 46,520 -0.12(-2.82%)
Jul 13, 2010 3.993 4.154 3.920 4.139 160,388 +0.20(+5.19%)
Jul 12, 2010 4.008 4.015 3.906 3.935 86,654 -0.08(-2.00%)
Jul 09, 2010 3.979 4.022 3.935 4.015 55,620 +0.04(+0.92%)
Jul 08, 2010 4.110 4.125 3.869 3.979 113,032 -0.09(-2.15%)
Jul 07, 2010 3.928 4.066 3.876 4.066 123,808 +0.17(+4.31%)
Jul 06, 2010 4.198 4.256 3.855 3.898 108,051 -0.23(-5.49%)
Jul 02, 2010 4.139 4.139 4.001 4.125 109,936 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.