Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 +0.45 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.139 3.209 3.074 3.148 481,713 -0.00(-0.05%)
Aug 30, 2010 3.266 3.300 3.149 3.149 51,498,020 -0.14(-4.32%)
Aug 27, 2010 3.292 3.302 3.060 3.292 66,681,764 +0.15(+4.72%)
Aug 26, 2010 3.255 3.267 3.113 3.143 55,816 -0.06(-1.94%)
Aug 25, 2010 3.113 3.242 3.051 3.206 40,936 +0.03(+1.04%)
Aug 24, 2010 3.204 3.249 3.114 3.173 27,291 -0.15(-4.41%)
Aug 23, 2010 3.409 3.459 3.314 3.319 50,081,964 -0.04(-1.24%)
Aug 20, 2010 3.360 3.376 3.284 3.360 46,252,936 -0.03(-0.95%)
Aug 19, 2010 3.520 3.549 3.350 3.393 1,559 -0.18(-5.14%)
Aug 18, 2010 3.549 3.633 3.487 3.577 7,147 +0.03(+0.71%)
Aug 17, 2010 3.513 3.627 3.483 3.551 18,194 +0.13(+3.78%)
Aug 16, 2010 3.355 3.456 3.320 3.422 38,365,656 +0.00(+0.05%)
Aug 13, 2010 3.420 3.487 3.415 3.420 36,980,168 -0.04(-1.11%)
Aug 12, 2010 3.360 3.494 3.355 3.459 40,294,408 -0.06(-1.68%)
Aug 11, 2010 3.660 3.660 3.503 3.518 153,934 -0.32(-8.32%)
Aug 10, 2010 3.816 3.904 3.742 3.837 9,097 -0.08(-1.97%)
Aug 09, 2010 3.910 3.933 3.844 3.914 21,805,534 +0.07(+1.70%)
Aug 06, 2010 3.849 3.873 3.701 3.849 41,224,244 -0.05(-1.24%)
Aug 05, 2010 3.837 3.902 3.817 3.897 27,429,472 -0.01(-0.28%)
Aug 04, 2010 3.860 3.923 3.824 3.908 3,898 +0.08(+2.15%)
Aug 03, 2010 3.856 3.887 3.787 3.826 9,097 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.