Indicators

Dow Industrials SPDR (NY: DIA )

399.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	86.63	87.11	85.48	85.83	14,672,158	-0.32(-0.37%)
Sep 29, 2010	86.18	86.47	85.91	86.15	3,080	-0.20(-0.23%)
Sep 28, 2010	86.19	86.60	85.35	86.35	1,885	+0.29(+0.34%)
Sep 27, 2010	86.36	86.49	85.97	86.06	5,014,642	-0.30(-0.35%)
Sep 24, 2010	85.72	86.43	85.64	86.36	6,708,900	+1.51(+1.78%)
Sep 23, 2010	84.82	85.60	84.64	84.85	2,891	-0.58(-0.68%)
Sep 22, 2010	85.56	85.94	85.17	85.43	7,032,070	-0.17(-0.20%)
Sep 21, 2010	85.54	86.15	85.24	85.60	1,257	+0.08(+0.09%)
Sep 20, 2010	84.63	85.68	84.47	85.52	6,609,699	+1.15(+1.37%)
Sep 17, 2010	84.37	84.70	84.04	84.37	9,778,519	+0.10(+0.12%)
Sep 15, 2010	83.68	84.36	83.50	84.27	5,499,312	+0.40(+0.47%)
Sep 14, 2010	83.90	84.37	83.65	83.87	735	-0.18(-0.22%)
Sep 13, 2010	84.04	84.20	83.57	84.05	6,181,322	+0.71(+0.85%)
Sep 10, 2010	83.06	83.38	82.84	83.34	4,430,417	+0.42(+0.51%)
Sep 09, 2010	83.50	83.52	82.70	82.92	251	+0.21(+0.26%)
Sep 08, 2010	82.49	83.04	82.47	82.71	2,514	+0.33(+0.41%)
Sep 07, 2010	82.85	82.95	82.25	82.37	5,288,615	-0.81(-0.97%)
Sep 03, 2010	82.90	83.22	82.16	83.18	7,898,554	+1.03(+1.26%)
Sep 02, 2010	81.86	82.16	81.63	82.15	29,989	+0.38(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.