Indicators

Unilever Plc ADR (NY: UL )

54.29 -0.46 (-0.84%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.52	18.59	18.26	18.35	3,443,160	-0.06(-0.34%)
Sep 29, 2010	18.48	18.51	18.35	18.41	1,991,792	+0.00(+0.00%)
Sep 28, 2010	18.33	18.43	18.14	18.41	2,503,344	+0.21(+1.18%)
Sep 27, 2010	18.46	18.46	18.18	18.20	2,764,995	+0.19(+1.05%)
Sep 24, 2010	18.00	18.05	17.91	18.01	1,768,106	+0.30(+1.67%)
Sep 23, 2010	17.78	17.87	17.67	17.71	2,121,310	-0.16(-0.92%)
Sep 22, 2010	17.95	18.06	17.82	17.88	3,468,508	+0.03(+0.18%)
Sep 21, 2010	17.85	17.98	17.71	17.85	1,942,582	+0.08(+0.43%)
Sep 20, 2010	17.54	17.82	17.49	17.77	1,483,312	+0.47(+2.70%)
Sep 17, 2010	17.30	17.59	17.28	17.30	1,895,065	-0.32(-1.82%)
Sep 15, 2010	17.43	17.65	17.40	17.63	1,564,284	+0.11(+0.65%)
Sep 14, 2010	17.34	17.61	17.30	17.51	1,732,290	+0.23(+1.35%)
Sep 13, 2010	17.36	17.38	17.22	17.28	1,326,983	+0.01(+0.04%)
Sep 10, 2010	17.23	17.36	17.20	17.27	2,534,739	-0.02(-0.11%)
Sep 09, 2010	17.30	17.32	17.18	17.29	1,457,003	+0.16(+0.96%)
Sep 08, 2010	17.06	17.25	17.05	17.13	1,612,108	+0.24(+1.42%)
Sep 07, 2010	16.99	17.01	16.86	16.89	2,012,847	-0.23(-1.36%)
Sep 03, 2010	17.12	17.22	17.00	17.12	1,343,891	+0.03(+0.18%)
Sep 02, 2010	17.02	17.10	16.99	17.09	1,483,082	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.