Indicators

Atmos Energy Corp (NY: ATO )

116.78 -0.40 (-0.34%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.97	20.14	19.92	19.97	19,390	+0.17(+0.84%)
Sep 29, 2010	19.94	19.99	19.64	19.81	1,171	-0.03(-0.17%)
Sep 28, 2010	19.92	19.92	19.66	19.84	540,445	+0.01(+0.07%)
Sep 27, 2010	19.75	19.93	19.70	19.83	412,922	+0.07(+0.35%)
Sep 24, 2010	19.75	19.84	19.60	19.76	417,428	+0.25(+1.26%)
Sep 23, 2010	19.45	19.68	19.40	19.51	536,431	-0.08(-0.42%)
Sep 22, 2010	19.48	19.68	19.45	19.60	446,475	+0.07(+0.35%)
Sep 21, 2010	19.62	19.73	19.47	19.53	653,123	-0.10(-0.52%)
Sep 20, 2010	19.54	19.73	19.43	19.63	481,576	+0.18(+0.91%)
Sep 17, 2010	19.45	19.59	19.36	19.45	972,141	-0.18(-0.94%)
Sep 15, 2010	19.66	19.77	19.54	19.64	495,258	-0.09(-0.45%)
Sep 14, 2010	19.80	19.82	19.70	19.73	378,920	-0.10(-0.48%)
Sep 13, 2010	19.82	19.90	19.71	19.82	456,923	+0.16(+0.83%)
Sep 10, 2010	19.71	19.73	19.60	19.66	543,510	+0.03(+0.14%)
Sep 09, 2010	19.63	19.70	19.53	19.63	303,972	+0.20(+1.02%)
Sep 08, 2010	19.53	19.66	19.41	19.43	451,979	-0.12(-0.63%)
Sep 07, 2010	19.80	19.86	19.52	19.56	710,188	-0.34(-1.72%)
Sep 03, 2010	19.85	19.99	19.80	19.90	415,753	+0.14(+0.73%)
Sep 02, 2010	19.83	19.83	19.57	19.75	212	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.