Indicators

INDUSTRIAL SEL (NY: XLI )

125.68 +0.09 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.34	24.58	23.99	24.09	30,095,918	-0.09(-0.38%)
Sep 29, 2010	24.12	24.27	24.04	24.18	16,092,388	-0.01(-0.03%)
Sep 28, 2010	24.09	24.25	23.75	24.19	24,821,616	+0.13(+0.54%)
Sep 27, 2010	24.23	24.25	24.02	24.06	13,059,063	-0.15(-0.64%)
Sep 24, 2010	24.02	24.25	23.86	24.22	22,594,892	+0.65(+2.75%)
Sep 23, 2010	23.70	23.88	23.50	23.57	23,290,410	-0.35(-1.48%)
Sep 22, 2010	23.98	24.16	23.82	23.92	26,301,682	-0.12(-0.51%)
Sep 21, 2010	23.99	24.23	23.94	24.05	415	+0.05(+0.19%)
Sep 20, 2010	23.78	24.04	23.62	24.00	22,066,398	+0.36(+1.51%)
Sep 17, 2010	23.64	23.68	23.35	23.64	21,857,720	+0.19(+0.80%)
Sep 15, 2010	23.36	23.51	23.25	23.46	19,113,628	+0.00(+0.00%)
Sep 14, 2010	23.45	23.59	23.37	23.46	18,760,900	-0.07(-0.29%)
Sep 13, 2010	23.55	23.63	23.40	23.53	16,849,216	+0.23(+0.99%)
Sep 10, 2010	23.15	23.34	23.10	23.30	14,254,777	+0.21(+0.90%)
Sep 09, 2010	23.33	23.43	22.95	23.09	13,148,134	-0.02(-0.10%)
Sep 08, 2010	22.91	23.24	22.87	23.11	16,959,188	+0.24(+1.04%)
Sep 07, 2010	22.94	23.00	22.81	22.87	19,721,294	-0.21(-0.93%)
Sep 03, 2010	23.07	23.25	22.93	23.09	20,403,056	+0.34(+1.52%)
Sep 02, 2010	22.55	22.78	22.48	22.74	18,049,516	+0.28(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.