Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.360	3.370	3.240	3.370	12,408	-0.04(-1.18%)
Sep 29, 2010	3.290	3.500	3.160	3.410	24,537	+0.05(+1.46%)
Sep 28, 2010	3.290	3.390	3.240	3.361	17,202	+0.21(+6.70%)
Sep 27, 2010	3.120	3.358	3.120	3.150	2,700	-0.12(-3.67%)
Sep 24, 2010	3.226	3.309	3.226	3.270	4,040	+0.12(+3.81%)
Sep 23, 2010	3.110	3.150	3.110	3.150	3,734	+0.03(+0.96%)
Sep 22, 2010	3.230	3.250	3.070	3.120	18,387	-0.14(-4.29%)
Sep 21, 2010	3.300	3.350	3.130	3.260	7,056	-0.10(-2.98%)
Sep 20, 2010	3.220	3.360	3.070	3.360	10,877	+0.00(+0.00%)
Sep 17, 2010	3.150	3.360	3.120	3.360	7,688	+0.01(+0.30%)
Sep 15, 2010	3.350	3.360	3.170	3.350	12,828	-0.12(-3.46%)
Sep 14, 2010	3.410	3.470	3.400	3.470	12,100	+0.07(+2.06%)
Sep 13, 2010	3.330	3.550	3.311	3.400	44,050	+0.15(+4.62%)
Sep 10, 2010	2.980	3.350	2.980	3.250	23,567	+0.35(+12.07%)
Sep 09, 2010	2.980	3.070	2.730	2.900	36,446	+0.06(+2.11%)
Sep 08, 2010	2.740	2.930	2.700	2.840	21,004	+0.05(+1.79%)
Sep 07, 2010	2.810	2.820	2.790	2.790	12,256	-0.10(-3.50%)
Sep 03, 2010	2.900	3.000	2.880	2.891	32,678	+0.02(+0.74%)
Sep 02, 2010	2.810	2.980	2.751	2.870	36,974	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.