Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2010	0.9400	0.9999	0.9999	0.9999	500	+0.13(+14.93%)
Sep 27, 2010	0.8700	0.8700	0.8700	0.8700	400	+0.00(+0.00%)
Sep 24, 2010	0.8801	0.8801	0.8500	0.8700	3,300	-0.02(-1.81%)
Sep 23, 2010	0.8900	0.9000	0.8801	0.8860	800	+0.04(+4.11%)
Sep 21, 2010	0.8500	0.8510	0.8510	0.8510	200	-0.03(-3.30%)
Sep 20, 2010	0.9100	0.9100	0.8436	0.8800	3,078	-0.07(-7.00%)
Sep 17, 2010	0.9000	0.9462	0.9000	0.9462	1,600	+0.05(+5.13%)
Sep 15, 2010	0.9000	0.9000	0.9000	0.9000	13,000	+0.01(+1.12%)
Sep 13, 2010	0.8900	0.8900	0.8900	0.8900	700	-0.01(-1.11%)
Sep 10, 2010	0.9000	0.9000	0.9000	0.9000	300	+0.00(+0.00%)
Sep 09, 2010	0.9000	0.9000	0.9000	0.9000	1,700	+0.00(+0.00%)
Sep 08, 2010	0.9000	0.9000	0.9000	0.9000	828	+0.00(+0.00%)
Sep 07, 2010	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.