Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.410	2.480	2.380	2.400	161,590	-0.04(-1.64%)
Sep 29, 2010	2.530	2.540	2.400	2.440	164,487	-0.11(-4.31%)
Sep 28, 2010	2.510	2.570	2.490	2.550	85,328	+0.01(+0.39%)
Sep 27, 2010	2.570	2.600	2.490	2.540	217,999	-0.03(-1.17%)
Sep 24, 2010	2.480	2.630	2.470	2.570	245,285	+0.07(+2.80%)
Sep 23, 2010	2.350	2.500	2.350	2.500	231,079	+0.14(+5.93%)
Sep 22, 2010	2.280	2.360	2.280	2.360	65,445	+0.06(+2.61%)
Sep 21, 2010	2.360	2.360	2.300	2.300	197,159	-0.06(-2.54%)
Sep 20, 2010	2.370	2.400	2.310	2.360	186,343	-0.04(-1.67%)
Sep 17, 2010	2.250	2.400	2.230	2.400	467,496	+0.07(+3.00%)
Sep 15, 2010	2.230	2.330	2.230	2.330	147,448	+0.09(+4.02%)
Sep 14, 2010	2.330	2.330	2.200	2.240	361,236	-0.09(-3.86%)
Sep 13, 2010	2.440	2.450	2.330	2.330	230,000	-0.05(-2.10%)
Sep 10, 2010	2.370	2.400	2.270	2.380	685,795	+0.10(+4.39%)
Sep 09, 2010	2.210	2.280	2.200	2.280	598,067	+0.14(+6.54%)
Sep 08, 2010	2.190	2.250	2.130	2.140	260,110	+0.02(+0.94%)
Sep 07, 2010	2.130	2.200	2.080	2.120	221,190	-0.02(-0.93%)
Sep 03, 2010	1.950	2.150	1.950	2.140	788,516	+0.19(+9.74%)
Sep 02, 2010	1.850	1.960	1.840	1.950	88,750	+0.10(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.