Indicators

PPL Corp (NY: PPL )

28.91 +0.39 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.06	14.19	13.90	13.92	4,713,896	-0.10(-0.74%)
Jan 28, 2010	14.21	14.26	13.94	14.03	7,890,396	-0.16(-1.13%)
Jan 27, 2010	14.42	14.43	14.03	14.19	5,608,820	-0.27(-1.86%)
Jan 26, 2010	14.43	14.56	14.34	14.46	2,861,964	-0.00(-0.03%)
Jan 25, 2010	14.49	14.56	14.27	14.46	4,419,153	+0.09(+0.62%)
Jan 22, 2010	14.66	14.81	14.37	14.37	3,969,465	-0.34(-2.34%)
Jan 21, 2010	14.97	15.10	14.65	14.72	3,422,141	-0.28(-1.86%)
Jan 20, 2010	15.15	15.15	14.82	15.00	3,672,176	-0.21(-1.40%)
Jan 19, 2010	15.02	15.21	14.97	15.21	1,860,865	+0.15(+1.00%)
Jan 15, 2010	15.15	15.06	15.06	15.06	3,545,039	-0.18(-1.18%)
Jan 14, 2010	15.37	15.37	15.22	15.24	2,170,752	-0.16(-1.04%)
Jan 13, 2010	15.19	15.47	15.18	15.40	2,851,303	+0.22(+1.43%)
Jan 12, 2010	15.10	15.22	15.03	15.18	2,555,537	+0.01(+0.09%)
Jan 11, 2010	15.08	15.23	15.05	15.17	3,163,859	+0.19(+1.29%)
Jan 08, 2010	14.92	15.00	14.80	14.97	2,845,644	-0.05(-0.31%)
Jan 07, 2010	15.11	15.16	14.92	15.02	2,070,511	-0.15(-0.97%)
Jan 06, 2010	15.11	15.23	15.09	15.17	7,352,833	+0.03(+0.22%)
Jan 05, 2010	15.28	15.39	14.91	15.13	4,341,670	-0.20(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.