Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.69	17.75	17.62	17.70	325,527	-0.05(-0.25%)
Oct 28, 2010	17.81	17.83	17.67	17.74	92,903	+0.11(+0.60%)
Oct 27, 2010	17.65	17.69	17.50	17.64	118,268	-0.37(-2.05%)
Oct 25, 2010	18.04	18.10	17.95	18.01	166,450	+0.23(+1.27%)
Oct 22, 2010	18.00	18.00	17.75	17.78	162,819	-0.21(-1.17%)
Oct 21, 2010	18.09	18.16	17.90	17.99	163,796	-0.05(-0.25%)
Oct 20, 2010	17.89	18.11	17.89	18.04	198,265	+0.26(+1.44%)
Oct 19, 2010	17.83	17.92	17.71	17.78	217,543	-0.39(-2.15%)
Oct 18, 2010	18.08	18.19	18.04	18.17	365,000	+0.11(+0.62%)
Oct 15, 2010	18.17	18.19	17.97	18.06	254,395	-0.04(-0.21%)
Oct 14, 2010	18.08	18.14	18.05	18.10	188,865	+0.16(+0.88%)
Oct 13, 2010	18.08	18.12	17.94	17.94	194,787	+0.05(+0.25%)
Oct 12, 2010	17.78	17.93	17.70	17.89	179,283	+0.14(+0.76%)
Oct 11, 2010	17.81	17.81	17.70	17.76	79,318	+0.02(+0.13%)
Oct 08, 2010	17.74	17.77	17.65	17.74	121,927	+0.11(+0.64%)
Oct 07, 2010	17.77	17.77	17.52	17.62	550,370	-0.05(-0.26%)
Oct 06, 2010	17.61	17.73	17.59	17.67	298,310	+0.12(+0.69%)
Oct 05, 2010	17.41	17.58	17.36	17.55	249,766	+0.35(+2.06%)
Oct 04, 2010	17.16	17.27	17.10	17.19	313,277	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.