Indicators

SAP Ag ADR (NY: SAP )

192.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.39	39.53	38.61	38.94	2,607,308	-0.24(-0.62%)
Sep 29, 2010	39.36	39.31	38.92	39.18	1,870,711	-0.17(-0.44%)
Sep 28, 2010	39.29	39.44	38.73	39.36	2,252,230	+0.21(+0.52%)
Sep 27, 2010	39.37	39.39	39.06	39.15	2,649,650	-0.11(-0.28%)
Sep 24, 2010	38.98	39.30	38.91	39.26	2,670,814	+0.96(+2.49%)
Sep 23, 2010	38.22	38.61	38.10	38.31	2,241,647	-0.09(-0.25%)
Sep 22, 2010	38.73	38.84	38.23	38.40	4,064,921	-0.21(-0.55%)
Sep 21, 2010	38.70	38.89	38.22	38.62	2,264,516	+0.22(+0.58%)
Sep 20, 2010	37.96	38.47	37.83	38.39	1,322,510	+0.38(+1.00%)
Sep 17, 2010	38.02	38.39	37.93	38.02	1,520,197	+0.43(+1.13%)
Sep 15, 2010	37.43	37.69	37.28	37.59	1,271,439	+0.02(+0.04%)
Sep 14, 2010	37.37	37.85	37.18	37.57	3,383,227	+0.92(+2.50%)
Sep 13, 2010	36.47	36.70	36.37	36.66	1,418,981	+0.74(+2.07%)
Sep 10, 2010	35.93	36.12	35.85	35.91	1,679,365	-0.27(-0.74%)
Sep 09, 2010	36.52	36.65	36.11	36.18	2,457,773	+0.65(+1.82%)
Sep 08, 2010	35.51	35.80	35.50	35.54	1,430,143	+0.15(+0.42%)
Sep 07, 2010	36.25	35.73	35.28	35.39	2,067,966	-0.86(-2.37%)
Sep 03, 2010	36.35	36.44	36.05	36.25	1,763,032	+0.48(+1.35%)
Sep 02, 2010	35.92	35.95	35.59	35.77	159	+0.45(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.