Indicators

Kilroy Realty Corp (NY: KRC )

34.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.92	21.10	20.61	20.92	9,661	+0.17(+0.83%)
Sep 29, 2010	20.64	20.83	20.48	20.75	559,030	-0.01(-0.03%)
Sep 28, 2010	20.76	20.86	20.28	20.76	17,317	+0.06(+0.27%)
Sep 27, 2010	20.76	20.85	20.52	20.70	587,554	-0.02(-0.12%)
Sep 24, 2010	20.37	20.82	20.17	20.72	1,297,534	+0.66(+3.27%)
Sep 23, 2010	20.47	20.52	19.97	20.07	3,363	-0.61(-2.93%)
Sep 22, 2010	20.84	21.15	20.57	20.67	1,145,454	-0.26(-1.22%)
Sep 21, 2010	21.52	21.61	20.90	20.93	952,224	-0.55(-2.56%)
Sep 20, 2010	20.99	21.53	20.85	21.48	884,207	+0.62(+2.99%)
Sep 17, 2010	20.86	21.09	20.72	20.86	663,926	-0.26(-1.21%)
Sep 15, 2010	20.72	21.17	20.64	21.11	691,936	+0.27(+1.32%)
Sep 14, 2010	21.00	21.06	20.79	20.84	820,924	-0.21(-1.01%)
Sep 13, 2010	21.00	21.11	20.78	21.05	705,894	+0.31(+1.48%)
Sep 10, 2010	20.74	20.87	20.57	20.74	728,790	+0.02(+0.12%)
Sep 09, 2010	21.09	21.09	20.66	20.72	725,768	-0.06(-0.30%)
Sep 08, 2010	20.82	20.84	20.58	20.78	5,528	+0.08(+0.39%)
Sep 07, 2010	20.72	20.89	20.62	20.70	2,739	-0.14(-0.66%)
Sep 03, 2010	20.85	21.00	20.60	20.84	1,264,716	+0.19(+0.91%)
Sep 02, 2010	20.27	20.71	20.26	20.65	4,481	+0.27(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.