Indicators

Goldman Sachs Group (NY: GS )

442.71 +4.53 (+1.03%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	120.98	121.32	115.78	116.50	23,626,228	-3.58(-2.98%)
Jan 28, 2010	120.81	121.57	117.46	120.08	20,627,850	+1.40(+1.18%)
Jan 27, 2010	118.09	119.80	116.14	118.67	25,402,886	+0.48(+0.41%)
Jan 26, 2010	121.35	122.59	118.05	118.19	20,407,350	-3.21(-2.64%)
Jan 25, 2010	122.30	124.00	121.03	121.40	22,806,834	+0.67(+0.56%)
Jan 22, 2010	124.31	125.14	119.26	120.73	38,521,908	-5.29(-4.20%)
Jan 21, 2010	132.61	133.95	122.80	126.02	66,034,440	-5.42(-4.12%)
Jan 20, 2010	129.88	131.73	128.72	131.44	11,340,007	+0.73(+0.56%)
Jan 19, 2010	129.26	131.13	128.39	130.71	9,818,188	+1.29(+1.00%)
Jan 15, 2010	131.29	129.41	129.41	129.41	13,910,131	-2.60(-1.97%)
Jan 14, 2010	131.60	133.73	130.98	132.02	13,431,534	-0.42(-0.32%)
Jan 13, 2010	131.61	132.91	130.13	132.44	14,386,538	+0.98(+0.75%)
Jan 12, 2010	133.18	133.54	130.84	131.46	13,225,545	-2.93(-2.18%)
Jan 11, 2010	137.13	137.13	133.57	134.39	9,835,924	-2.15(-1.58%)
Jan 08, 2010	138.13	138.99	136.26	136.54	9,281,799	-2.63(-1.89%)
Jan 07, 2010	136.55	140.02	136.26	139.18	11,137,209	+2.67(+1.96%)
Jan 06, 2010	137.38	137.38	136.11	136.50	9,422,649	-1.47(-1.07%)
Jan 05, 2010	135.52	138.07	135.18	137.98	14,884,271	+2.40(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.