Indicators

Exxon Mobil (NY: XOM )

117.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.94	39.21	38.87	39.17	32,714,278	+0.16(+0.41%)
Oct 28, 2010	39.13	39.29	38.91	39.01	34,733,220	+0.32(+0.84%)
Oct 27, 2010	38.85	38.87	38.34	38.68	39,649,932	-0.31(-0.80%)
Oct 25, 2010	39.28	39.36	38.97	39.00	28,029,262	-0.08(-0.21%)
Oct 22, 2010	39.18	39.20	38.95	39.08	22,634,384	+0.01(+0.03%)
Oct 21, 2010	39.05	39.35	38.67	39.07	36,101,348	+0.18(+0.47%)
Oct 20, 2010	38.57	39.11	38.50	38.88	34,873,152	+0.52(+1.37%)
Oct 19, 2010	38.64	38.90	38.05	38.36	43,063,888	-0.68(-1.75%)
Oct 18, 2010	38.40	39.20	38.31	39.04	38,178,548	+0.64(+1.67%)
Oct 15, 2010	38.67	38.67	38.18	38.40	43,298,200	-0.06(-0.17%)
Oct 14, 2010	38.32	38.55	38.22	38.47	30,195,068	+0.15(+0.40%)
Oct 13, 2010	38.19	38.46	38.04	38.31	38,299,720	+0.20(+0.53%)
Oct 12, 2010	37.88	38.22	37.66	38.11	35,196,752	+0.09(+0.23%)
Oct 11, 2010	37.91	38.18	37.88	38.02	23,519,918	+0.10(+0.26%)
Oct 08, 2010	37.92	38.01	37.48	37.92	37,991,128	+0.31(+0.83%)
Oct 07, 2010	37.68	37.70	37.33	37.61	14,514	-0.05(-0.14%)
Oct 06, 2010	37.22	37.66	37.22	37.66	36,750,072	+0.40(+1.07%)
Oct 05, 2010	36.87	37.35	36.78	37.26	49,110	+0.63(+1.72%)
Oct 04, 2010	36.83	36.95	36.43	36.63	28,693,032	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.