Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.69	37.08	36.50	36.70	42,873,144	+0.12(+0.33%)
Sep 29, 2010	36.68	36.83	36.39	36.58	19,915	-0.28(-0.76%)
Sep 28, 2010	36.60	36.97	36.39	36.85	5,964	+0.21(+0.57%)
Sep 27, 2010	36.81	36.86	36.63	36.65	28,025,320	-0.02(-0.06%)
Sep 24, 2010	36.53	36.90	36.44	36.67	42,342,948	+0.36(+0.98%)
Sep 23, 2010	36.31	36.56	36.17	36.31	10,698	-0.18(-0.49%)
Sep 22, 2010	36.56	36.82	36.47	36.49	30,521,214	-0.05(-0.15%)
Sep 21, 2010	36.61	36.76	36.37	36.55	34,562,888	-0.01(-0.02%)
Sep 20, 2010	36.25	36.71	36.20	36.55	36,703,840	+0.46(+1.27%)
Sep 17, 2010	36.09	36.40	36.01	36.09	44,535,508	-0.13(-0.36%)
Sep 15, 2010	36.08	36.24	35.84	36.22	31,607,160	-0.01(-0.02%)
Sep 14, 2010	36.13	36.43	36.08	36.23	21,719	+0.01(+0.02%)
Sep 13, 2010	36.46	36.53	35.95	36.22	38,970,800	-0.12(-0.33%)
Sep 10, 2010	36.45	36.51	36.20	36.34	24,399,226	+0.09(+0.25%)
Sep 09, 2010	36.52	36.58	36.17	36.25	27,827,280	+0.18(+0.49%)
Sep 08, 2010	36.02	36.38	36.01	36.08	67,638	+0.12(+0.33%)
Sep 07, 2010	36.16	36.27	35.90	35.96	31,572	-0.46(-1.26%)
Sep 03, 2010	36.34	36.58	36.08	36.41	37,017,696	+0.15(+0.43%)
Sep 02, 2010	35.92	36.26	35.85	36.26	1,709	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.