Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.30	18.54	18.25	18.30	372,148	-0.01(-0.04%)
May 27, 2010	18.18	18.33	18.09	18.31	585,075	+0.39(+2.18%)
May 26, 2010	17.91	18.18	17.88	17.92	806,317	+0.09(+0.53%)
May 25, 2010	17.73	17.89	17.45	17.82	796,519	-0.23(-1.27%)
May 24, 2010	17.99	18.38	17.94	18.05	834,483	-0.03(-0.19%)
May 21, 2010	18.11	18.17	17.88	18.09	722,228	-0.02(-0.13%)
May 20, 2010	18.26	18.37	18.10	18.11	1,008,258	-0.80(-4.23%)
May 19, 2010	18.90	19.18	18.70	18.91	731,412	-0.07(-0.39%)
May 18, 2010	19.18	19.32	18.95	18.98	948,588	+0.00(+0.00%)
May 17, 2010	18.67	19.12	18.59	18.98	750,976	+0.25(+1.32%)
May 14, 2010	18.74	19.11	18.68	18.74	381,116	-0.43(-2.26%)
May 13, 2010	19.17	19.32	19.08	19.17	314,974	-0.07(-0.35%)
May 12, 2010	19.03	19.31	18.88	19.24	346,467	+0.21(+1.09%)
May 11, 2010	18.96	19.22	18.94	19.03	467,366	+0.28(+1.49%)
May 10, 2010	18.54	18.76	18.48	18.75	771,694	+0.53(+2.93%)
May 07, 2010	18.46	18.57	17.96	18.22	982,456	-0.29(-1.58%)
May 06, 2010	19.03	19.33	17.33	18.51	1,299,002	-1.01(-5.16%)
May 05, 2010	19.52	19.54	19.08	19.52	761,630	-0.01(-0.03%)
May 04, 2010	19.72	19.79	19.33	19.52	559,831	-0.37(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.