Indicators

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	94.53	95.15	92.29	93.39	114,052	-1.32(-1.39%)
Feb 25, 2010	95.80	96.49	94.18	94.71	248,650	-3.26(-3.33%)
Feb 24, 2010	97.24	97.97	96.29	97.97	61,392	+1.03(+1.06%)
Feb 23, 2010	97.44	97.78	96.13	96.94	36,887	-0.46(-0.47%)
Feb 22, 2010	95.94	97.46	95.71	97.40	43,285	+1.72(+1.80%)
Feb 19, 2010	95.64	96.48	95.00	95.68	44,698	-0.35(-0.36%)
Feb 18, 2010	95.89	96.59	95.49	96.03	19,185	+0.40(+0.42%)
Feb 17, 2010	94.55	96.18	94.55	95.63	28,965	+1.11(+1.17%)
Feb 16, 2010	94.29	95.22	93.12	94.52	44,673	+0.61(+0.65%)
Feb 12, 2010	92.50	93.91	93.91	93.91	46,300	+0.89(+0.96%)
Feb 11, 2010	92.07	93.46	92.02	93.02	31,330	+0.67(+0.73%)
Feb 10, 2010	93.10	93.18	90.38	92.35	55,566	-1.23(-1.31%)
Feb 09, 2010	92.95	94.94	92.64	93.58	80,664	+1.11(+1.20%)
Feb 08, 2010	91.62	92.72	91.48	92.47	41,035	+0.75(+0.82%)
Feb 05, 2010	92.48	92.60	89.96	91.72	40,086	-1.03(-1.11%)
Feb 04, 2010	93.80	93.94	92.38	92.75	35,600	-1.72(-1.82%)
Feb 03, 2010	94.63	94.87	93.54	94.47	24,384	-0.24(-0.25%)
Feb 02, 2010	94.49	95.47	93.53	94.71	46,111	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.