Indicators

Ducommun Inc (NY: DCO )

58.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.63	22.05	21.40	21.63	1,356	-0.01(-0.03%)
Sep 29, 2010	21.65	21.95	21.45	21.64	97,681	-0.14(-0.64%)
Sep 28, 2010	21.72	22.01	21.02	21.78	48,036	+0.16(+0.73%)
Sep 27, 2010	22.01	22.04	21.53	21.62	43,625	-0.34(-1.53%)
Sep 24, 2010	21.59	21.95	21.34	21.95	50,085	+0.71(+3.32%)
Sep 23, 2010	21.84	22.06	21.18	21.25	406	-0.85(-3.86%)
Sep 22, 2010	22.79	22.91	22.00	22.10	74,641	-0.62(-2.71%)
Sep 21, 2010	22.52	23.01	22.26	22.72	88,649	+0.30(+1.33%)
Sep 20, 2010	21.92	22.52	21.92	22.42	72,909	+0.59(+2.68%)
Sep 17, 2010	21.84	21.95	21.27	21.84	101,748	+0.47(+2.18%)
Sep 15, 2010	21.23	21.45	21.04	21.37	55,072	+0.12(+0.56%)
Sep 14, 2010	20.76	21.45	20.52	21.25	79,968	+0.48(+2.29%)
Sep 13, 2010	20.72	21.16	20.44	20.77	67,347	+0.31(+1.50%)
Sep 10, 2010	20.26	20.96	20.04	20.46	61,245	+0.22(+1.08%)
Sep 09, 2010	21.34	21.34	20.08	20.25	51,040	-0.75(-3.59%)
Sep 08, 2010	20.33	21.43	20.22	21.00	64,547	+0.79(+3.93%)
Sep 07, 2010	20.74	20.79	20.07	20.21	332	-0.54(-2.58%)
Sep 03, 2010	20.66	20.80	20.41	20.74	38,178	+0.39(+1.90%)
Sep 02, 2010	20.14	20.44	19.85	20.36	165	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.