Indicators

Camtek Ltd (NQ: CAMT )

100.45 +3.35 (+3.45%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.329	2.356	2.319	2.329	40,908	+0.06(+2.45%)
Sep 29, 2010	2.301	2.310	2.273	2.273	2,749	-0.03(-1.21%)
Sep 28, 2010	2.245	2.310	2.245	2.301	18,889	+0.05(+2.06%)
Sep 27, 2010	2.273	2.301	2.226	2.254	10,722	-0.06(-2.80%)
Sep 24, 2010	2.310	2.329	2.310	2.319	13,921	+0.01(+0.40%)
Sep 23, 2010	2.310	2.310	2.310	2.310	107	+0.05(+2.05%)
Sep 22, 2010	2.245	2.301	2.236	2.264	18,236	+0.05(+2.09%)
Sep 21, 2010	2.226	2.236	2.208	2.217	17,348	+0.02(+0.84%)
Sep 20, 2010	2.208	2.236	2.171	2.199	13,533	-0.03(-1.25%)
Sep 17, 2010	2.171	2.226	2.162	2.226	1,401	+0.01(+0.42%)
Sep 15, 2010	2.171	2.226	2.087	2.217	52,865	+0.05(+2.14%)
Sep 14, 2010	2.134	2.171	2.087	2.171	34,029	+0.06(+3.08%)
Sep 13, 2010	2.087	2.152	2.087	2.106	4,973	+0.00(+0.00%)
Sep 10, 2010	2.115	2.124	2.106	2.106	9,844	-0.03(-1.30%)
Sep 09, 2010	2.124	2.134	2.124	2.134	3,725	-0.05(-2.13%)
Sep 08, 2010	2.124	2.180	2.124	2.180	1,563	+0.06(+3.07%)
Sep 07, 2010	2.106	2.134	2.106	2.115	10,563	-0.06(-2.56%)
Sep 03, 2010	2.115	2.217	2.115	2.171	2,101	+0.02(+0.86%)
Sep 02, 2010	2.226	2.226	2.115	2.152	3,936	-0.06(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.