Indicators

Hain Celestial Group (NQ: HAIN )

7.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.885	8.015	7.795	7.935	1,323,040	+0.04(+0.57%)
Feb 25, 2010	7.950	7.995	7.810	7.890	398,336	-0.15(-1.87%)
Feb 24, 2010	8.030	8.135	8.010	8.040	457,136	+0.01(+0.19%)
Feb 23, 2010	7.940	8.100	7.940	8.025	869,844	+0.16(+1.97%)
Feb 22, 2010	7.855	7.915	7.780	7.870	412,282	+0.06(+0.77%)
Feb 19, 2010	7.805	7.870	7.763	7.810	430,192	+0.01(+0.13%)
Feb 18, 2010	7.705	7.819	7.694	7.800	775,916	+0.12(+1.50%)
Feb 17, 2010	7.520	7.745	7.510	7.685	683,474	+0.17(+2.19%)
Feb 16, 2010	7.475	7.520	7.300	7.520	612,028	+0.14(+1.90%)
Feb 12, 2010	7.300	7.380	7.380	7.380	1,265,200	+0.03(+0.41%)
Feb 11, 2010	7.390	7.495	7.275	7.350	860,114	-0.07(-0.94%)
Feb 10, 2010	7.295	7.445	7.275	7.420	1,499,856	+0.13(+1.78%)
Feb 09, 2010	7.315	7.420	7.225	7.290	1,232,772	+0.04(+0.48%)
Feb 08, 2010	7.380	7.380	7.235	7.255	1,120,636	-0.16(-2.16%)
Feb 05, 2010	7.745	7.745	7.300	7.415	3,540,424	+0.15(+2.06%)
Feb 04, 2010	7.665	7.666	7.250	7.265	2,333,944	-0.43(-5.59%)
Feb 03, 2010	8.055	8.075	7.675	7.695	1,314,582	-0.42(-5.23%)
Feb 02, 2010	8.000	8.180	8.000	8.120	582,662	+0.13(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.