Indicators

Tractor Supply (NQ: TSCO )

271.43 +1.73 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.84	11.01	10.60	10.62	3,080,207	-0.22(-2.00%)
Jan 28, 2010	11.17	11.26	10.78	10.84	6,444,947	-0.15(-1.38%)
Jan 27, 2010	10.58	11.04	10.49	10.99	3,943,443	+0.34(+3.16%)
Jan 26, 2010	10.42	10.73	10.34	10.65	3,464,248	-0.13(-1.23%)
Jan 25, 2010	10.59	10.80	10.45	10.78	1,890,049	+0.24(+2.28%)
Jan 22, 2010	10.70	10.83	10.52	10.54	1,798,768	-0.13(-1.26%)
Jan 21, 2010	10.80	10.99	10.53	10.68	2,181,245	-0.08(-0.74%)
Jan 20, 2010	10.73	10.83	10.54	10.76	3,018,985	-0.37(-3.29%)
Jan 19, 2010	10.99	11.18	10.94	11.12	3,361,408	+0.09(+0.80%)
Jan 15, 2010	11.17	11.04	11.04	11.04	6,740,961	-0.08(-0.74%)
Jan 14, 2010	11.20	11.24	11.05	11.12	1,299,279	-0.09(-0.84%)
Jan 13, 2010	11.21	11.26	11.07	11.21	1,555,373	+0.07(+0.64%)
Jan 12, 2010	11.10	11.18	11.03	11.14	1,599,414	+0.00(+0.04%)
Jan 11, 2010	11.23	11.23	11.03	11.14	1,168,775	-0.09(-0.81%)
Jan 08, 2010	11.26	11.35	11.10	11.23	651,075	-0.01(-0.06%)
Jan 07, 2010	11.00	11.26	11.00	11.23	1,091,694	+0.15(+1.37%)
Jan 06, 2010	11.06	11.17	10.96	11.08	1,762,216	-0.02(-0.21%)
Jan 05, 2010	11.24	11.30	10.84	11.11	3,246,026	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.