Indicators

Commvault Systems (NQ: CVLT )

111.32 +0.28 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.93	29.20	28.85	28.93	363,652	+0.00(+0.00%)
Oct 28, 2010	29.90	29.90	28.80	28.93	522,226	-0.26(-0.89%)
Oct 27, 2010	29.20	29.85	28.90	29.19	602,629	+0.98(+3.47%)
Oct 25, 2010	28.10	28.45	27.90	28.21	244,078	+0.24(+0.86%)
Oct 22, 2010	26.46	28.06	26.46	27.97	500,026	+1.11(+4.13%)
Oct 21, 2010	27.02	27.59	26.55	26.86	199,880	+0.01(+0.04%)
Oct 20, 2010	26.60	27.24	25.67	26.85	225,395	+0.43(+1.63%)
Oct 19, 2010	27.10	27.10	26.09	26.42	446,938	-1.10(-4.00%)
Oct 18, 2010	27.21	27.97	27.14	27.52	249,529	+0.36(+1.33%)
Oct 15, 2010	27.75	27.75	26.75	27.16	373,409	-0.16(-0.59%)
Oct 14, 2010	26.76	27.53	26.45	27.32	283,432	+0.49(+1.83%)
Oct 13, 2010	26.73	27.43	26.70	26.83	365,865	+0.16(+0.60%)
Oct 12, 2010	25.99	27.03	25.77	26.67	285,963	+0.57(+2.18%)
Oct 11, 2010	25.50	26.32	25.00	26.10	365,754	+0.51(+1.99%)
Oct 08, 2010	25.59	25.86	25.47	25.59	446,666	+0.08(+0.31%)
Oct 07, 2010	25.84	26.00	24.58	25.51	614,348	-0.08(-0.31%)
Oct 06, 2010	27.61	27.69	25.06	25.59	1,265,594	-2.10(-7.58%)
Oct 05, 2010	26.71	27.96	26.50	27.69	624,918	+1.23(+4.65%)
Oct 04, 2010	26.77	27.68	26.42	26.46	791,556	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.