Indicators

Allot Communications (NQ: ALLT )

2.190 +0.070 (+3.30%)

Streaming Delayed Price Updated: 1:22 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.880	5.020	4.660	4.878	28,531	-0.00(-0.04%)
May 27, 2010	4.750	4.940	4.710	4.880	18,345	+0.16(+3.39%)
May 26, 2010	4.650	4.800	4.650	4.720	15,290	+0.07(+1.51%)
May 25, 2010	4.580	4.720	4.310	4.650	70,289	+0.00(+0.00%)
May 24, 2010	4.500	4.650	4.500	4.650	34,093	+0.07(+1.53%)
May 21, 2010	4.450	4.600	4.450	4.580	33,720	+0.01(+0.22%)
May 20, 2010	4.335	4.570	4.090	4.570	107,998	+0.16(+3.63%)
May 19, 2010	4.430	4.600	4.340	4.410	60,462	-0.11(-2.43%)
May 18, 2010	4.560	4.680	4.330	4.520	215,780	-0.33(-6.80%)
May 17, 2010	5.000	5.020	4.820	4.850	15,372	-0.12(-2.41%)
May 14, 2010	5.040	5.240	4.730	4.970	30,911	-0.13(-2.55%)
May 13, 2010	4.950	5.220	4.860	5.100	83,292	+0.15(+3.03%)
May 12, 2010	5.170	5.250	4.690	4.950	52,632	-0.24(-4.62%)
May 11, 2010	5.210	5.350	4.900	5.190	126,559	+0.20(+4.01%)
May 10, 2010	4.971	5.080	4.900	4.990	68,934	+0.31(+6.62%)
May 07, 2010	4.860	4.860	4.520	4.680	52,122	-0.27(-5.45%)
May 06, 2010	4.970	5.060	4.696	4.950	87,255	-0.08(-1.59%)
May 05, 2010	5.120	5.320	4.950	5.030	82,138	-0.37(-6.85%)
May 04, 2010	5.800	5.800	5.300	5.400	66,746	-0.39(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.