Indicators

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.585	1.594	1.523	1.585	131,514	-0.02(-1.10%)
Sep 29, 2010	1.496	1.629	1.443	1.603	412,635	+0.12(+8.38%)
Sep 28, 2010	1.417	1.496	1.417	1.479	84,998	+0.04(+3.09%)
Sep 27, 2010	1.461	1.479	1.408	1.434	105,198	+0.00(+0.00%)
Sep 24, 2010	1.426	1.541	1.390	1.434	185,742	+0.00(+0.00%)
Sep 23, 2010	1.275	1.505	1.275	1.434	366,523	+0.18(+14.09%)
Sep 22, 2010	1.222	1.293	1.187	1.257	582,951	+0.07(+5.97%)
Sep 21, 2010	1.231	1.284	1.160	1.187	882,171	-0.06(-4.63%)
Sep 20, 2010	1.187	1.275	1.187	1.244	183,101	+0.03(+2.55%)
Sep 17, 2010	1.284	1.328	1.213	1.213	351,501	-0.12(-8.67%)
Sep 15, 2010	1.399	1.399	1.319	1.328	329,552	-0.04(-3.23%)
Sep 14, 2010	1.461	1.461	1.346	1.372	159,668	-0.06(-4.32%)
Sep 13, 2010	1.355	1.434	1.355	1.434	142,387	+0.09(+6.58%)
Sep 10, 2010	1.310	1.417	1.302	1.346	185,298	+0.02(+1.33%)
Sep 09, 2010	1.355	1.372	1.284	1.328	185,285	-0.02(-1.32%)
Sep 08, 2010	1.328	1.372	1.319	1.346	158,850	+0.01(+0.66%)
Sep 07, 2010	1.322	1.408	1.322	1.337	258,166	-0.02(-1.31%)
Sep 03, 2010	1.328	1.399	1.275	1.355	68,967	+0.01(+0.66%)
Sep 02, 2010	1.364	1.364	1.310	1.346	357,628	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.