Indicators

Accuray Inc (NQ: ARAY )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.210	6.240	6.090	6.220	250,694	+0.07(+1.14%)
Sep 29, 2010	6.200	6.200	6.070	6.150	150,148	-0.10(-1.60%)
Sep 28, 2010	6.100	6.250	6.040	6.250	160,325	+0.13(+2.12%)
Sep 27, 2010	6.200	6.200	6.010	6.120	227,561	-0.10(-1.61%)
Sep 24, 2010	6.090	6.220	6.000	6.220	309,074	+0.22(+3.67%)
Sep 23, 2010	6.180	6.200	5.960	6.000	322,968	-0.23(-3.69%)
Sep 22, 2010	6.230	6.301	6.150	6.230	319,197	+0.00(+0.00%)
Sep 21, 2010	6.250	6.310	6.180	6.230	319,720	-0.01(-0.16%)
Sep 20, 2010	6.060	6.290	5.983	6.240	474,125	+0.18(+2.97%)
Sep 17, 2010	6.090	6.130	5.960	6.060	409,149	-0.13(-2.10%)
Sep 15, 2010	6.100	6.250	6.100	6.190	156,501	+0.08(+1.31%)
Sep 14, 2010	6.200	6.230	6.090	6.110	166,099	-0.13(-2.08%)
Sep 13, 2010	6.100	6.270	6.040	6.240	264,938	+0.20(+3.31%)
Sep 10, 2010	6.040	6.100	5.970	6.040	269,809	+0.04(+0.67%)
Sep 09, 2010	6.130	6.140	5.960	6.000	259,327	-0.08(-1.32%)
Sep 08, 2010	6.220	6.220	5.970	6.080	566,902	-0.11(-1.78%)
Sep 07, 2010	6.140	6.260	6.140	6.190	552,039	+0.06(+0.98%)
Sep 03, 2010	6.250	6.310	6.100	6.130	479,937	-0.04(-0.65%)
Sep 02, 2010	6.200	6.250	6.040	6.170	551,706	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.