Indicators

Amtech Systems Inc (NQ: ASYS )

4.840 +0.040 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.81	17.18	16.39	16.74	160,715	-0.19(-1.12%)
Oct 28, 2010	17.50	17.65	16.73	16.93	97,230	-0.57(-3.26%)
Oct 27, 2010	17.00	17.67	16.90	17.50	89,846	-0.09(-0.51%)
Oct 25, 2010	17.37	17.85	17.37	17.59	139,596	+0.24(+1.38%)
Oct 22, 2010	16.74	17.44	16.50	17.35	194,985	+0.73(+4.39%)
Oct 21, 2010	17.51	17.75	16.15	16.62	310,514	-0.75(-4.32%)
Oct 20, 2010	18.11	18.52	17.03	17.37	337,022	-0.74(-4.09%)
Oct 19, 2010	19.27	19.64	17.63	18.11	258,514	-1.55(-7.88%)
Oct 18, 2010	19.44	19.94	18.54	19.66	391,549	+0.21(+1.08%)
Oct 15, 2010	18.85	19.67	18.77	19.45	457,680	+0.94(+5.08%)
Oct 14, 2010	17.55	18.80	17.33	18.51	381,114	+0.85(+4.81%)
Oct 13, 2010	18.11	18.38	17.50	17.66	177,846	-0.43(-2.38%)
Oct 12, 2010	17.43	18.44	16.78	18.09	285,483	+0.67(+3.85%)
Oct 11, 2010	18.15	18.60	17.18	17.42	342,659	-0.63(-3.49%)
Oct 08, 2010	18.31	18.44	17.87	18.05	135,995	-0.26(-1.42%)
Oct 07, 2010	18.42	18.45	17.56	18.31	182,745	-0.08(-0.44%)
Oct 06, 2010	19.00	19.00	18.06	18.39	203,147	-0.51(-2.70%)
Oct 05, 2010	17.62	19.04	17.62	18.90	618,497	+1.59(+9.19%)
Oct 04, 2010	17.89	18.27	17.11	17.31	165,479	-0.56(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.