Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.189	3.276	3.189	3.210	970	-0.08(-2.55%)
Feb 25, 2010	3.294	3.294	3.198	3.294	12,604	-0.10(-2.82%)
Feb 24, 2010	3.346	3.389	3.224	3.389	6,435	+0.03(+1.04%)
Feb 23, 2010	3.351	3.381	3.259	3.355	14,804	-0.09(-2.53%)
Feb 22, 2010	3.381	3.442	3.346	3.442	7,476	+0.11(+3.39%)
Feb 19, 2010	3.329	3.407	3.312	3.329	9,695	-0.07(-1.94%)
Feb 18, 2010	3.329	3.442	3.311	3.394	2,487	+0.07(+2.24%)
Feb 17, 2010	3.424	3.511	3.320	3.320	15,830	-0.14(-4.02%)
Feb 16, 2010	3.285	3.468	3.285	3.459	38,176	+0.17(+5.29%)
Feb 12, 2010	3.259	3.285	3.285	3.285	2,876	+0.02(+0.53%)
Feb 11, 2010	3.250	3.294	3.216	3.268	12,671	+0.03(+0.80%)
Feb 10, 2010	3.259	3.268	3.181	3.242	5,333	-0.02(-0.53%)
Feb 09, 2010	3.259	3.268	3.155	3.259	22,494	-0.03(-1.06%)
Feb 08, 2010	3.259	3.302	3.250	3.294	6,574	+0.05(+1.61%)
Feb 05, 2010	3.181	3.242	3.137	3.242	21,188	+0.06(+1.91%)
Feb 04, 2010	3.294	3.302	3.181	3.181	14,840	-0.06(-1.88%)
Feb 03, 2010	3.233	3.293	3.190	3.242	11,156	+0.01(+0.27%)
Feb 02, 2010	3.294	3.294	3.209	3.233	15,167	-0.09(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.